KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
| 26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 385 | 7 | +2.01% | 0 | ||||||||
| 9.4.1997 | 50.00 | 0.00% | 400 | 8 | +3.84% | 0 | ||||||||
| 31.1.1997 | 40.00 | 0.00% | 320 | 8 | 39.00 | +8.33% | 1 404 | 36 | ||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 18.11.1996 | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
| 20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 24.4.1996 | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.50 | 0.00% | 604 | 8 | 76.00 | -3.00% | 608 | 8 | ||||||
| 24.5.1996 | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 71.37 | +4.98% | 571 | 8 | +5.00% | 0 | 0 | |||||||
| 9.1.1995 | 171.00 | -500.00% | 1 368 | 8 | ||||||||||
| 12.10.1994 | 383.00 | +493.00% | 3 064 | 8 | ||||||||||
| 8.3.1995 | 148.50 | +499.00% | 1 188 | 8 | ||||||||||
| 3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||||
| 24.3.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 16.6.1994 | 301.00 | +750.00% | 2 408 | 8 | ||||||||||
| 11.9.1995 | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
| 26.1.1996 | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| 23.10.1995 | 150.00 | -1.31% | 1 200 | 8 | ||||||||||
| 30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
| 19.10.1994 | 400.00 | -498.00% | 3 600 | 9 | ||||||||||
| 25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| 25.9.1996 | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| 6.2.1997 | 41.00 | +2.50% | 369 | 9 | 41.00 | -4.97% | 940 | 23 | ||||||
| 21.1.1997 | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
| 21.3.1997 | 56.00 | +0.90% | 560 | 10 | 45.00 | 0.00% | 3 150 | 70 | ||||||
| 5.12.1996 | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 11.10.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
| 11.1.1995 | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 150.00 | +67.00% | 1 500 | 10 | ||||||||||
| 5.5.1995 | 150.00 | 0.00% | 1 500 | 10 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.00 | 0.00% | 1 500 | 10 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 118.00 | 0.00% | 1 180 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 28.6.1995 | 113.00 | 0.00% | 1 130 | 10 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 1 500 | 10 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||||
| 1.3.1994 | 240.00 | -476.00% | 2 640 | 11 | ||||||||||
| 5.3.1996 | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| 27.3.1996 | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
| 24.7.1996 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| 1.2.1994 | 254.00 | +995.00% | 3 048 | 12 | ||||||||||
| 30.6.1994 | 320.00 | 0.00% | 3 840 | 12 | ||||||||||
| 17.11.1994 | 250.00 | +330.00% | 3 000 | 12 | ||||||||||
| 21.3.1995 | 149.00 | +136.00% | 1 788 | 12 | ||||||||||
| 10.4.1995 | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
| 13.4.1995 | 150.00 | 0.00% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 180.00 | +468.00% | 2 340 | 13 | ||||||||||
| 27.3.1995 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| ||||||||||||||
