KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	78.75	+5.00%	13 545	172	70.00	0.00%	4 480	64
7.2.1996	81.90	+5.00%	0	0		+8.00%	0	0
31.7.1995	127.05	+5.00%	0	0		0.00%	0	0
27.2.1997	43.05	+5.00%	0	0	36.00	-1.34%	144	4
3.3.1997	47.46	+5.00%	0	0	36.50	+5.79%	2 227	61
22.1.1997	30.45	+5.00%	0	0	36.00	0.00%	1 404	39
30.9.1996	47.25	+5.00%	0	0	52.00	+2.18%	1 971	38
13.8.1996	54.60	+5.00%	8 299	152		-4.00%	0	0
12.6.1996	77.70	+5.00%	20 047	258	71.50	0.00%	215	3
5.6.1996	60.90	+5.00%	0	0	60.00	+4.00%	3 009	51
6.5.1996	86.73	+5.00%	0	0	70.50	+4.00%	423	6
29.2.1996	131.25	+5.00%	13 125	100	114.20	-5.00%	12 334	108
22.2.1996	112.56	+5.00%	0	0		+10.00%	0	0
16.2.1996	92.61	+5.00%	0	0	72.50	-5.00%	290	4
15.2.1996	88.20	+5.00%	8 203	93		-4.00%	0	0
26.2.1996	124.08	+4.99%	6 576	53		+15.00%	0	0
23.2.1996	118.18	+4.99%	0	0	100.00	+4.00%	1 418	15
21.2.1996	107.20	+4.99%	3 752	35	83.00	+5.00%	1 660	20
20.2.1996	102.10	+4.99%	0	0	79.00	+9.00%	632	8
19.2.1996	97.24	+4.99%	3 890	40	72.50	0.00%	1 450	20
14.3.1996	106.64	+4.99%	7 678	72	92.00	-10.00%	644	7
13.3.1996	101.57	+4.99%	2 844	28		-10.00%	0	0
3.5.1996	82.60	+4.99%	0	0	67.50	-5.00%	1 080	16
2.5.1996	78.67	+4.99%	0	0	71.00	+2.00%	213	3
6.6.1996	63.94	+4.99%	0	0	64.00	+8.00%	640	10
21.5.1996	63.46	+4.99%	2 729	43	75.00	-5.00%	6 348	88
11.6.1996	74.00	+4.99%	0	0	73.00	+7.00%	4 858	68
10.6.1996	70.48	+4.99%	0	0	67.00	0.00%	2 680	40
17.6.1996	80.79	+4.99%	0	0		-9.00%	0	0
30.8.1996	51.73	+4.99%	724	14		+28.00%	0	0
28.1.1997	36.99	+4.99%	0	0		0.00%	0
23.1.1997	31.97	+4.99%	0	0		+8.33%	0
28.2.1997	45.20	+4.99%	0	0	34.50	-4.16%	828	24
5.3.1997	52.32	+4.99%	0	0	42.00	0.00%	3 276	78
4.3.1997	49.83	+4.99%	7 026	141		+15.06%	0
1.8.1995	133.40	+4.99%	534	4	100.00	-8.00%	1 528	15
13.2.1996	82.68	+4.99%	0	0		+10.00%	0	0
29.8.1995	144.94	+4.99%	0	0		0.00%	0	0
5.2.1996	76.45	+4.99%	1 682	22	75.00	0.00%	860	12
2.2.1996	72.81	+4.98%	0	0	71.50	-5.00%	429	6
2.8.1995	140.05	+4.98%	4 202	30		0.00%	0	0
6.3.1997	54.93	+4.98%	15 820	288	45.50	+8.33%	7 144	157
20.5.1997	28.42	+4.98%	0	0		-4.34%	0
23.9.1996	43.77	+4.98%	0	0	43.00	-5.14%	215	5
20.9.1996	41.69	+4.98%	0	0		-1.00%	0	0
29.8.1996	49.27	+4.98%	296	6		+5.00%	0	0
7.6.1996	67.13	+4.98%	0	0	68.00	+5.00%	3 887	58
18.6.1996	84.82	+4.98%	8 482	100		+9.00%	0	0
13.5.1996	78.08	+4.98%	11 165	143		+2.00%	0	0
30.4.1996	74.93	+4.98%	0	0	71.00	-2.00%	1 818	26
29.4.1996	71.37	+4.98%	571	8		+5.00%	0	0
26.4.1996	67.98	+4.98%	1 360	20	67.50	-5.00%	1 755	26
29.1.1997	38.83	+4.97%	0	0	36.00	0.00%	648	18
27.1.1997	35.23	+4.97%	0	0		-5.01%	0
24.1.1997	33.56	+4.97%	0	0	37.90	-2.82%	569	15
14.10.1996	47.00	+4.44%	235	5		+6.96%	0	0
19.7.1995	119.00	+4.38%	5 712	48		0.00%	0	0
13.6.1996	81.00	+4.24%	1 620	20	78.00	+8.00%	13 559	175
28.2.1996	125.00	+4.16%	11 375	91	120.50	+10.00%	3 374	28
26.7.1996	52.00	+4.00%	260	5	56.00	0.00%	112	2
‹‹ First 20    ‹ Previous 60 Next 60 ›