KOVO CHEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1998					13.00	+8.33%	312	24
11.6.1998					16.00	0.00%	160	10
19.3.1998					20.00	0.00%	260	13
14.5.1998					20.00	-4.76%	120	6
24.4.1998					20.50	-0.42%	1 025	49
23.3.1998					22.00	+9.15%	262	12
1.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	0.00%	0	0
3.12.1998					22.00	0.00%	0	0
4.12.1998					22.00	0.00%	0	0
7.12.1998					22.00	0.00%	110	5
8.12.1998					22.00	0.00%	0	0
9.12.1998					22.00	0.00%	0	0
10.12.1998					22.00	0.00%	0	0
11.12.1998					22.00	0.00%	110	5
14.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
18.12.1998					22.00	0.00%	0	0
21.12.1998					22.00	0.00%	0	0
22.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	0.00%	0	0
28.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
31.12.1998					22.00	0.00%	0	0
27.10.1998					22.00	-7.45%	311	14
17.7.1998					22.70	+2.48%	272	12
8.7.1998					23.00	0.00%	598	26
29.9.1998					23.00	-4.16%	460	20
1.10.1998					24.00	0.00%	600	25
9.10.1998					24.00	0.00%	9 600	400
20.10.1998					24.00	0.00%	960	40
23.10.1998					24.00	0.00%	288	12
4.11.1998					24.00	+4.34%	240	10
13.11.1998					24.00	0.00%	432	18
16.11.1998					24.00	0.00%	120	5
24.7.1998					24.00	0.00%	1 296	54
10.9.1998					24.00	0.00%	864	36
14.9.1998					24.00	0.00%	3 552	148
26.3.1998					26.00	+4.00%	208	8
16.9.1998					26.10	+0.38%	15 608	598
26.8.1998					27.00	+5.88%	810	30
18.12.1997					27.00	-5.26%	135	5
22.1.1998					27.50	-3.50%	275	10
27.3.1998					28.00	+7.69%	112	4
8.8.1997					29.50	-4.28%	295	10
31.7.1997					29.50	-4.83%	118	4
29.7.1997					29.50	-4.83%	413	14
14.7.1997					29.50	-4.83%	236	8
4.7.1997					29.50	-4.83%	236	8
25.6.1997					29.50		1 209	41
16.6.1997					29.50	-4.83%	413	14
2.2.1998					30.00	0.00%	1 500	50
9.2.1998					30.00	0.00%	3 000	100
10.2.1998					30.00	0.00%	240	8
13.2.1998					30.00	0.00%	3 960	132
18.8.1997					30.00	-3.22%	300	10
22.8.1997					30.50	-4.68%	305	10
‹‹ First 20    Next 60 ›