KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| 27.6.1996 | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| 20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| 13.3.1996 | 101.57 | +4.99% | 2 844 | 28 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| 15.1.1996 | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| 8.8.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| 3.7.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 17.6.1996 | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| 7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
| 22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | 94.00 | -9.00% | 1 692 | 18 | ||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 720 | 6 | ||||||
| 17.11.1995 | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.50 | -9.00% | 1 525 | 10 | ||||||
| 9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
| 3.4.1995 | 150.00 | 0.00% | 12 000 | 80 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
| 10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
| 21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| 21.6.1996 | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
| 1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
| 12.4.1995 | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
| 4.4.1995 | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
| 2.9.1996 | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
| 14.6.1996 | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| 10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| 6.3.1996 | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
| 4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
| 24.11.1995 | 153.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 6 015 | 51 | ||||||
| 16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 4 768 | 32 | ||||||
| 15.5.1995 | 150.00 | 0.00% | 1 500 | 10 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 150.00 | 0.00% | 2 700 | 18 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
| 15.2.1995 | 163.00 | -7.00% | 1 956 | 12 | ||||||||||
| ||||||||||||||
