KOVO CHEB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||||
25.4.1994 | 697.00 | -994.00% | 4 879 | 7 | ||||||||||
7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
31.1.1996 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
28.7.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
2.5.1995 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
2.12.1993 | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||||
27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
22.3.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 325.00 | +156.00% | 1 625 | 5 | ||||||||||
13.10.1994 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
12.7.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
11.7.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
21.4.1994 | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
19.4.1994 | 860.00 | +997.00% | 1 720 | 2 | ||||||||||
17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 154 | 22 | ||||||
15.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | +2.00% | 687 | 13 | ||||||
11.7.1996 | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
19.7.1996 | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
18.7.1996 | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 424 | 8 | ||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
7.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 526 | 10 | ||||||
6.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
9.9.1996 | 44.37 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 604 | 51 | ||||||
19.8.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
27.8.1996 | 46.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
23.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
22.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
3.9.1996 | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.9.1996 | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
9.5.1996 | 78.28 | -5.00% | 0 | 0 | 82.00 | +8.00% | 4 764 | 59 | ||||||
7.5.1996 | 82.40 | -4.99% | 0 | 0 | 77.00 | +6.00% | 3 895 | 52 | ||||||
6.5.1996 | 86.73 | +5.00% | 0 | 0 | 70.50 | +4.00% | 423 | 6 | ||||||
3.5.1996 | 82.60 | +4.99% | 0 | 0 | 67.50 | -5.00% | 1 080 | 16 | ||||||
2.5.1996 | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
30.4.1996 | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
24.6.1996 | 72.74 | -4.98% | 0 | 0 | 66.00 | +1.00% | 462 | 7 | ||||||
21.6.1996 | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
8.7.1996 | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
3.7.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 660 | 10 | ||||||
1.7.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 69.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
17.6.1996 | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 74.00 | +4.99% | 0 | 0 | 73.00 | +7.00% | 4 858 | 68 | ||||||
10.6.1996 | 70.48 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
7.6.1996 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
6.6.1996 | 63.94 | +4.99% | 0 | 0 | 64.00 | +8.00% | 640 | 10 | ||||||
5.6.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
30.12.1996 | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
16.12.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
2.10.1996 | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
1.10.1996 | 47.25 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
23.9.1996 | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
20.9.1996 | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.35% | 611 | 13 | ||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +8.73% | 2 771 | 49 | ||||||
30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
25.10.1996 | 46.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
1.2.1996 | 69.35 | -5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
13.2.1996 | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 81.90 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 101.83 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 732 | 16 | ||||||
8.3.1996 | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
6.3.1996 | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
20.2.1996 | 102.10 | +4.99% | 0 | 0 | 79.00 | +9.00% | 632 | 8 | ||||||
16.2.1996 | 92.61 | +5.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
23.2.1996 | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
22.2.1996 | 112.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 75.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 624 | 8 | ||||||
15.5.1996 | 70.48 | -4.98% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
23.4.1996 | 71.73 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
22.5.1996 | 63.46 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 275 | 17 | ||||||
20.5.1996 | 60.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 106.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 90.89 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
21.3.1996 | 100.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 814 | 10 | ||||||
4.4.1996 | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
3.4.1996 | 78.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 568 | 8 | ||||||
1.4.1996 | 82.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
29.9.1995 | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
10.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 510 | 14 | ||||||
6.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 1 216 | 8 | ||||||
18.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.50 | -9.00% | 1 525 | 10 | ||||||
17.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 362 | 32 | ||||||
|