KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	50.76	-4.99%	51	1		+6.00%	0	0
7.5.1996	82.40	-4.99%	0	0	77.00	+6.00%	3 895	52
1.3.1996	125.00	-4.76%	9 250	74	120.80	+6.00%	10 023	83
16.6.1995	118.00	0.00%	472	4		+6.00%	0	0
13.4.1995	150.00	0.00%	1 800	12		+6.00%	0	0
23.8.1995	145.30	0.00%	0	0	110.00	+6.00%	880	8
14.9.1995	147.00	0.00%	0	0		+6.00%	0	0
12.9.1995	147.00	0.00%	588	4		+6.00%	0	0
18.11.1996	45.00	0.00%	360	8		+6.84%	0
14.10.1996	47.00	+4.44%	235	5		+6.96%	0	0
11.6.1996	74.00	+4.99%	0	0	73.00	+7.00%	4 858	68
29.11.1995	153.00	0.00%	0	0	123.00	+7.00%	2 460	20
15.8.1995	141.70	0.00%	0	0	100.00	+7.00%	2 030	20
31.10.1996	46.00	0.00%	966	21	0.00	+7.69%	0	0
13.6.1996	81.00	+4.24%	1 620	20	78.00	+8.00%	13 559	175
6.6.1996	63.94	+4.99%	0	0	64.00	+8.00%	640	10
30.11.1995	153.00	0.00%	27 540	180	132.50	+8.00%	4 108	31
7.2.1996	81.90	+5.00%	0	0		+8.00%	0	0
20.3.1996	100.70	-5.00%	604	6	82.00	+8.00%	2 097	26
11.3.1996	101.83	-4.99%	0	0	110.00	+8.00%	1 732	16
9.5.1996	78.28	-5.00%	0	0	82.00	+8.00%	4 764	59
5.4.1996	77.00	-1.53%	1 232	16		+8.00%	0	0
11.9.1995	147.00	0.00%	1 176	8		+8.00%	0	0
25.9.1995	148.00	0.00%	5 624	38		+8.00%	0	0
18.10.1996	45.00	0.00%	0	0		+8.33%	0	0
6.12.1996	45.00	0.00%	0	0		+8.57%	0
22.10.1996	46.00	0.00%	0	0	57.00	+8.73%	2 771	49
18.6.1996	84.82	+4.98%	8 482	100		+9.00%	0	0
1.7.1996	69.00	0.00%	0	0		+9.00%	0	0
12.8.1996	52.00	0.00%	8 216	158	63.00	+9.00%	315	5
9.8.1996	52.00	0.00%	0	0	58.00	+9.00%	580	10
4.4.1996	78.20	0.00%	0	0	78.00	+9.00%	1 695	22
21.3.1996	100.70	0.00%	0	0		+9.00%	0	0
4.3.1996	125.00	0.00%	17 375	139	132.00	+9.00%	792	6
20.2.1996	102.10	+4.99%	0	0	79.00	+9.00%	632	8
4.9.1995	146.90	0.00%	0	0	120.00	+9.00%	2 160	18
11.8.1995	141.70	0.00%	0	0	95.00	+9.00%	1 045	11
22.8.1995	145.30	+0.20%	1 017	7		+9.00%	0	0
16.8.1995	141.70	0.00%	0	0	111.00	+9.00%	1 110	10
3.5.1995	150.00	0.00%	750	5		+9.00%	0	0
5.5.1995	150.00	0.00%	1 500	10		+9.00%	0	0
30.5.1995	120.00	-400.00%	960	8		+9.00%	0	0
17.10.1996	45.00	-4.25%	20 205	449	48.00	+9.09%	96	2
23.10.1996	46.00	0.00%	0	0	0.00	+9.65%	0	0
12.7.1996	53.43	-4.99%	214	4		+10.00%	0	0
19.6.1996	84.82	0.00%	0	0	79.00	+10.00%	9 796	124
22.2.1996	112.56	+5.00%	0	0		+10.00%	0	0
28.2.1996	125.00	+4.16%	11 375	91	120.50	+10.00%	3 374	28
13.2.1996	82.68	+4.99%	0	0		+10.00%	0	0
7.12.1995	153.00	0.00%	17 442	114		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	107.00	0.00%	1 391	13		+10.00%	0	0
28.6.1996	69.00	0.00%	0	0		+11.00%	0	0
26.7.1995	121.00	0.00%	7 502	62		+12.00%	0	0
12.5.1995	150.00	0.00%	1 350	9		+13.00%	0	0
16.1.1996	101.25	-4.99%	0	0		+14.00%	0	0
26.2.1996	124.08	+4.99%	6 576	53		+15.00%	0	0
3.9.1996	51.73	0.00%	0	0		+15.00%	0	0
25.9.1996	45.00	+2.81%	405	9		+17.43%	0	0
30.8.1996	51.73	+4.99%	724	14		+28.00%	0	0
11.4.1995	150.00	0.00%	750	5		+29.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200