PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2020	95.00	0.00%	0	0
8.7.2020	95.00	0.00%	0	0
7.7.2020	95.00	0.00%	0	0
3.7.2020	95.00	0.00%	0	0
2.7.2020	95.00	0.00%	0	0
1.7.2020	95.00	0.00%	0	0
30.6.2020	95.00	0.00%	2 760 323	29
29.6.2020	95.00	-1.55%	95 170	1
30.4.2020	95.00	0.00%	0	0
29.4.2020	95.00	0.00%	0	0
28.4.2020	95.00	0.00%	0	0
27.4.2020	95.00	0.00%	0	0
24.4.2020	95.00	0.00%	0	0
23.4.2020	95.00	0.00%	0	0
22.4.2020	95.00	0.00%	0	0
21.4.2020	95.00	0.00%	0	0
20.4.2020	95.00	0.00%	0	0
17.4.2020	95.00	0.00%	0	0
16.4.2020	95.00	0.00%	0	0
15.4.2020	95.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	0	0
6.4.2020	95.00	-4.04%	289 327	3
25.11.2020	95.49	0.00%	0	0
24.11.2020	95.49	0.00%	0	0
23.11.2020	95.49	0.00%	0	0
20.11.2020	95.49	0.00%	0	0
19.11.2020	95.49	0.00%	0	0
18.11.2020	95.49	0.00%	0	0
16.11.2020	95.49	0.00%	0	0
13.11.2020	95.49	0.00%	0	0
12.11.2020	95.49	0.00%	0	0
11.11.2020	95.49	0.00%	0	0
10.11.2020	95.49	0.00%	0	0
9.11.2020	95.49	0.00%	0	0
6.11.2020	95.49	0.00%	0	0
5.11.2020	95.49	0.00%	0	0
4.11.2020	95.49	0.00%	0	0
3.11.2020	95.49	0.00%	0	0
2.11.2020	95.49	+1.59%	193 141	2
24.9.2020	95.50	0.00%	0	0
23.9.2020	95.50	0.00%	0	0
22.9.2020	95.50	0.00%	0	0
21.9.2020	95.50	0.00%	0	0
18.9.2020	95.50	0.00%	0	0
17.9.2020	95.50	0.00%	0	0
16.9.2020	95.50	0.00%	0	0
15.9.2020	95.50	0.00%	0	0
14.9.2020	95.50	0.00%	0	0
11.9.2020	95.50	0.00%	0	0
10.9.2020	95.50	0.00%	0	0
9.9.2020	95.50	0.00%	0	0
8.9.2020	95.50	0.00%	0	0
7.9.2020	95.50	0.00%	96 144	1
4.9.2020	95.50	0.00%	0	0
3.9.2020	95.50	0.00%	0	0
2.9.2020	95.50	0.00%	0	0
1.9.2020	95.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›