PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	103.50	0.00%	0	0
27.5.2019	103.50	0.00%	0	0
15.7.2019	101.00	0.00%	4 144 500	40
12.7.2019	101.00	0.00%	0	0
11.7.2019	101.00	0.00%	0	0
25.9.2019	100.50	0.00%	0	0
24.9.2019	100.50	0.00%	0	0
23.9.2019	100.50	0.00%	0	0
20.9.2019	100.50	0.00%	0	0
15.10.2020	96.50	0.00%	0	0
14.10.2020	96.50	0.00%	0	0
13.10.2020	96.50	0.00%	0	0
27.2.2020	100.99	0.00%	0	0
27.9.2019	102.00	0.00%	0	0
9.7.2019	102.00	0.00%	0	0
8.7.2019	102.00	0.00%	0	0
4.7.2019	102.00	0.00%	0	0
3.7.2019	102.00	0.00%	0	0
2.7.2019	102.00	0.00%	0	0
1.7.2019	102.00	0.00%	0	0
28.6.2019	102.00	0.00%	0	0
27.6.2019	102.00	0.00%	0	0
26.6.2019	102.00	0.00%	0	0
25.6.2019	102.00	0.00%	0	0
24.6.2019	102.00	0.00%	0	0
21.6.2019	102.00	0.00%	0	0
20.6.2019	102.00	0.00%	312 975	3
19.6.2019	102.00	0.00%	0	0
18.6.2019	102.00	0.00%	0	0
17.6.2019	102.00	0.00%	0	0
14.6.2019	102.00	0.00%	0	0
13.6.2019	102.00	0.00%	0	0
12.6.2019	102.00	0.00%	0	0
11.6.2019	102.00	0.00%	104 188	1
10.6.2019	102.00	0.00%	0	0
7.6.2019	102.00	0.00%	0	0
6.6.2019	102.00	0.00%	0	0
5.6.2019	102.00	0.00%	0	0
4.6.2019	102.00	0.00%	0	0
3.6.2019	102.00	0.00%	0	0
31.5.2019	102.00	0.00%	0	0
25.3.2019	101.50	0.00%	0	0
22.3.2019	101.50	0.00%	0	0
24.4.2019	101.50	0.00%	0	0
23.4.2019	101.50	0.00%	0	0
18.4.2019	101.50	0.00%	0	0
17.4.2019	101.50	0.00%	0	0
16.4.2019	101.50	0.00%	0	0
12.4.2019	102.50	0.00%	0	0
11.4.2019	102.50	0.00%	0	0
10.4.2019	102.50	0.00%	0	0
9.4.2019	102.50	0.00%	0	0
8.4.2019	102.50	0.00%	0	0
5.4.2019	102.50	0.00%	0	0
4.4.2019	102.50	0.00%	0	0
3.4.2019	102.50	0.00%	0	0
2.4.2019	102.50	0.00%	311 475	3
1.4.2019	102.50	0.00%	0	0
29.3.2019	102.50	0.00%	0	0
28.3.2019	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›