PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2022 | 99.00 | 0.00% | 500 449 | 5 | ||||||||||
| 21.5.2019 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| 22.8.2019 | 100.50 | 0.00% | 518 000 | 5 | ||||||||||
| 26.3.2019 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| 13.2.2019 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| 20.9.2021 | 94.00 | 0.00% | 568 810 | 6 | ||||||||||
| 26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| 3.2.2022 | 99.00 | +1.64% | 599 006 | 6 | ||||||||||
| 10.12.2018 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
| 8.1.2019 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| 24.5.2019 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| 25.11.2021 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| 20.4.2022 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| 6.1.2022 | 98.00 | 0.00% | 688 622 | 7 | ||||||||||
| 27.6.2022 | 99.50 | 0.00% | 698 491 | 7 | ||||||||||
| 6.2.2019 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
| 16.7.2019 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
| 21.9.2018 | 100.00 | 0.00% | 724 238 | 7 | ||||||||||
| 2.10.2019 | 100.00 | 0.00% | 725 025 | 7 | ||||||||||
| 9.8.2019 | 101.00 | 0.00% | 727 563 | 7 | ||||||||||
| ||||||||||||||
