PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2018 | 100.00 | 0.00% | 5 198 750 | 50 | ||||||||||
| 31.10.2018 | 100.00 | 0.00% | 5 196 250 | 50 | ||||||||||
| 11.10.2018 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||||
| 5.10.2020 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
| 5.3.2021 | 93.00 | 0.00% | 4 307 912 | 46 | ||||||||||
| 5.10.2018 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
| 22.11.2021 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
| 21.1.2022 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||||
| 12.1.2022 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
| 9.12.2021 | 97.60 | +0.10% | 3 902 294 | 40 | ||||||||||
| 1.3.2021 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
| 4.5.2020 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| 15.7.2019 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
| 20.5.2022 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
| 13.4.2021 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
| 1.3.2022 | 97.50 | +1.56% | 3 555 975 | 36 | ||||||||||
| 10.10.2018 | 100.00 | 0.00% | 3 524 950 | 34 | ||||||||||
| 11.9.2018 | 100.00 | 0.00% | 3 512 625 | 34 | ||||||||||
| 6.12.2018 | 101.50 | 0.00% | 3 244 800 | 32 | ||||||||||
| ||||||||||||||
