PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2018	101.50	+0.50%	2 128 613	21
28.11.2018	101.50	+0.50%	2 025 500	20
26.2.2020	100.99	+0.49%	1 019 078	10
8.1.2019	102.50	+0.49%	616 650	6
13.12.2018	102.00	+0.49%	9 178 875	90
21.12.2021	98.00	+0.40%	980 851	10
5.2.2019	99.00	+0.34%	5 877 138	59
20.5.2022	99.25	+0.26%	3 854 812	39
16.6.2022	99.50	+0.25%	895 807	9
9.12.2021	97.60	+0.10%	3 902 294	40
10.12.2021	97.61	+0.01%	780 607	8
2.9.2022	99.50	0.00%	0	0
5.9.2022	99.50	0.00%	0	0
6.9.2022	99.50	0.00%	0	0
7.9.2022	99.50	0.00%	0	0
8.9.2022	99.50	0.00%	0	0
9.9.2022	99.50	0.00%	0	0
12.9.2022	99.50	0.00%	0	0
13.9.2022	99.50	0.00%	0	0
14.9.2022	99.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›