KOVOBEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					45.00	+4.65%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	-10.00%	0	0
5.6.1998					45.00	0.00%	2 460	60
20.5.1999					45.20	-0.22%	949	21
7.5.1999					45.20	+0.44%	0	0
4.6.1999					45.30	-1.52%	0	0
2.6.1999					45.30	-2.78%	0	0
19.5.1999					45.30	-1.52%	0	0
12.5.1999					45.30	0.00%	0	0
11.5.1999					45.30	0.00%	0	0
10.5.1999					45.30	+0.22%	634	14
9.6.1999					45.40	-1.73%	0	0
24.5.1999					45.50	0.00%	0	0
21.5.1999					45.50	+0.66%	0	0
10.6.1999					45.80	+0.88%	0	0
3.6.1999					46.00	+1.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›