KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 79.10 | +0.12% | 0 | 0 | ||||||||||
15.12.1998 | 79.00 | +0.63% | 711 | 9 | ||||||||||
14.12.1998 | 78.50 | -0.63% | 2 748 | 35 | ||||||||||
11.12.1998 | 79.00 | +0.63% | 237 | 3 | ||||||||||
10.12.1998 | 78.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 78.50 | -0.75% | 0 | 0 | ||||||||||
8.12.1998 | 79.10 | -0.62% | 0 | 0 | ||||||||||
7.12.1998 | 79.60 | +0.75% | 0 | 0 | ||||||||||
4.12.1998 | 79.00 | +0.63% | 0 | 0 | ||||||||||
3.12.1998 | 78.50 | +0.64% | 0 | 0 | ||||||||||
2.12.1998 | 78.00 | +0.77% | 0 | 0 | ||||||||||
|