KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	+3.85%	2 600	20		-0.47%	0
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
4.3.1997	126.78	+4.99%	0	0		0.00%	0
23.1.1995	126.00	+500.00%	0	0		0.00%	0	0
22.3.1994	126.00	-1 000.00%	0	0
11.12.1996	125.18	0.00%	0	0		-0.47%	0
10.12.1996	125.18	0.00%	0	0		0.00%	0
9.12.1996	125.18	+10.00%	8 137	65	116.10	+0.08%	5 689	49
24.1.1997	125.17	-4.99%	0	0		0.00%	0
3.4.1995	125.06	-499.00%	0	0		0.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
28.6.1996	125.00	0.00%	0	0		+3.00%	0	0
27.6.1996	125.00	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		+5.00%	0	0
25.6.1996	125.00	0.00%	0	0	58.00	-5.00%	580	10
24.6.1996	125.00	0.00%	0	0		0.00%	0	0
21.6.1996	125.00	0.00%	0	0		0.00%	0	0
20.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	125.00	0.00%	0	0		0.00%	0	0
18.6.1996	125.00	0.00%	0	0		+5.00%	0	0
17.6.1996	125.00	0.00%	0	0	58.00	-5.00%	348	6
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	0.00%	0	0		0.00%	0	0
12.6.1996	125.00	0.00%	0	0		0.00%	0	0
11.6.1996	125.00	0.00%	0	0		-7.00%	0	0
10.6.1996	125.00	0.00%	0	0		+2.00%	0	0
7.6.1996	125.00	0.00%	0	0		+5.00%	0	0
6.6.1996	125.00	0.00%	1 000	8		0.00%	0	0
5.6.1996	125.00	0.00%	0	0		0.00%	0	0
4.6.1996	125.00	0.00%	0	0		0.00%	0	0
3.6.1996	125.00	0.00%	0	0		0.00%	0	0
31.5.1996	125.00	0.00%	0	0		0.00%	0	0
30.5.1996	125.00	+4.42%	3 750	30		+4.00%	0	0
5.4.1995	124.75	+499.00%	0	0		0.00%	0	0
17.3.1997	124.55	0.00%	0	0		0.00%	0
14.3.1997	124.55	0.00%	0	0		0.00%	0
13.3.1997	124.55	-4.99%	0	0		0.00%	0
4.11.1994	124.08	+499.00%	0	0
15.5.1996	123.68	0.00%	0	0		0.00%	0	0
14.5.1996	123.68	0.00%	0	0		0.00%	0	0
13.5.1996	123.68	+9.99%	13 234	107		0.00%	0	0
13.4.1995	123.50	-500.00%	371	3		0.00%	0	0
2.10.1996	121.20	0.00%	0	0		0.00%	0	0
1.10.1996	121.20	0.00%	0	0		0.00%	0	0
30.9.1996	121.20	0.00%	0	0		0.00%	0	0
27.9.1996	121.20	0.00%	0	0		0.00%	0	0
26.9.1996	121.20	+9.99%	3 394	28		0.00%	0	0
3.3.1997	120.75	+5.00%	0	0		0.00%	0
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
16.12.1994	120.00	0.00%	720	6
14.12.1994	120.00	0.00%	4 320	36
13.12.1994	120.00	+205.00%	360	3
2.6.1994	119.84	-999.00%	0	0
29.5.1996	119.70	0.00%	0	0	58.50	-6.00%	2 048	35
28.5.1996	119.70	0.00%	0	0		-9.00%	0	0
27.5.1996	119.70	-10.00%	0	0		0.00%	0	0
27.1.1997	118.92	-4.99%	0	0		-9.45%	0
4.4.1995	118.81	-499.00%	4 990	42		0.00%	0	0
18.3.1997	118.33	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›