KOVOBEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					79.50	+9.95%	0	0
31.12.1998					79.10	0.00%	0	0
30.12.1998					79.10	0.00%	0	0
29.12.1998					79.10	0.00%	0	0
28.12.1998					79.10	0.00%	0	0
23.12.1998					79.10	0.00%	0	0
22.12.1998					79.10	0.00%	0	0
21.12.1998					79.10	0.00%	0	0
18.12.1998					79.10	0.00%	0	0
17.12.1998					79.10	0.00%	0	0
16.12.1998					79.10	+0.12%	0	0
8.12.1998					79.10	-0.62%	0	0
11.12.1998					79.00	+0.63%	237	3
15.12.1998					79.00	+0.63%	711	9
4.12.1998					79.00	+0.63%	0	0
12.7.1999					79.00	0.00%	0	0
9.7.1999					79.00	0.00%	0	0
8.7.1999					79.00	-2.46%	0	0
17.4.1997					79.00	0.00%	3 950	50
16.4.1997					79.00	+1.28%	7 900	100
14.9.1998					78.60	+1.80%	3 449	44
3.12.1998					78.50	+0.64%	0	0
14.12.1998					78.50	-0.63%	2 748	35
10.12.1998					78.50	0.00%	0	0
9.12.1998					78.50	-0.75%	0	0
2.12.1998					78.00	+0.77%	0	0
1.12.1998					77.40	-0.76%	0	0
21.12.1995					77.00	0.00%	1 078	14
9.9.1998					75.60	+0.66%	2 268	30
21.4.1997					75.50	-4.43%	26 425	350
19.8.1998					75.00	+1.35%	2 625	35
22.6.1999					74.00	+8.82%	0	0
11.12.1995	58.00	0.00%	0	0	73.50	-5.00%	3 014	41
29.1.1996	53.00	0.00%	0	0	73.50	-5.00%	1 029	14
18.8.1995	94.56	+4.99%	0	0	72.50	-5.00%	1 958	27
12.1.2000					72.30	+9.87%	0	0
19.1.1999					72.20	0.00%	0	0
18.1.1999					72.20	0.00%	0	0
15.1.1999					72.20	0.00%	0	0
14.1.1999					72.20	0.00%	0	0
13.1.1999					72.20	0.00%	0	0
12.1.1999					72.20	0.00%	0	0
11.1.1999					72.20	0.00%	0	0
8.1.1999					72.20	0.00%	0	0
7.1.1999					72.20	0.00%	0	0
6.1.1999					72.20	0.00%	0	0
5.1.1999					72.20	0.00%	0	0
4.1.1999					72.20	-8.72%	0	0
25.8.1999					72.00	0.00%	0	0
24.8.1999					72.00	0.00%	0	0
23.8.1999					72.00	0.00%	0	0
20.8.1999					72.00	0.00%	0	0
19.8.1999					72.00	+1.40%	0	0
30.8.1999					71.50	0.00%	0	0
27.8.1999					71.50	+0.70%	0	0
21.7.1999					71.50	0.00%	0	0
20.7.1999					71.50	0.00%	0	0
19.7.1999					71.50	0.00%	0	0
16.7.1999					71.50	0.00%	0	0
15.7.1999					71.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›