KOVOBEL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	93.87	+9.99%	1 220	13		0.00%	0	0
22.2.1996	53.00	0.00%	636	12		0.00%	0	0
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
21.7.1995	86.00	+4.71%	1 032	12		0.00%	0	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
3.2.1997	92.05	-4.99%	828	9		0.00%	0
6.6.1996	125.00	0.00%	1 000	8		0.00%	0	0
3.3.1994	148.50	-1 000.00%	1 188	8
24.2.1994	150.00	+2 000.00%	1 050	7
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
19.4.1994	152.46	+1 000.00%	915	6
9.6.1995	91.00	-4.79%	546	6		0.00%	0	0
26.9.1995	66.50	-4.37%	399	6		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
16.12.1994	120.00	0.00%	720	6
17.3.1994	140.00	-381.00%	840	6
25.4.1996	92.93	-9.99%	465	5		-10.00%	0	0
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
10.3.1997	138.00	-1.25%	690	5		-8.73%	0
8.3.1994	163.35	+1 000.00%	653	4
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
26.9.1994	80.00	+20.00%	240	3
13.4.1995	123.50	-500.00%	371	3		0.00%	0	0
27.9.1995	66.50	0.00%	200	3		0.00%	0	0
13.12.1994	120.00	+205.00%	360	3
12.12.1994	117.58	+499.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	111.99	-499.00%	0	0
1.12.1994	117.88	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	124.08	+499.00%	0	0
3.11.1994	118.18	+499.00%	0	0
2.11.1994	112.56	+500.00%	0	0
1.11.1994	107.20	+499.00%	0	0
31.10.1994	102.10	+499.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›