KOVOBEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					51.00	-2.01%	663	13
5.3.1998					84.50	-6.11%	1 014	12
23.12.1996	173.03	+10.00%	21 802	126	110.00	-5.57%	1 320	12
11.9.1996	100.00	0.00%	0	0	114.00	-8.00%	1 368	12
2.2.1998					90.00	-10.00%	990	11
24.6.1999					89.00	+9.87%	979	11
25.6.1996	125.00	0.00%	0	0	58.00	-5.00%	580	10
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
15.12.1998					79.00	+0.63%	711	9
31.3.1999					43.00	-4.44%	387	9
19.5.1997					62.30	-4.88%	436	7
29.4.1996	102.22	+9.99%	1 431	14	62.00	-9.00%	434	7
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
17.6.1996	125.00	0.00%	0	0	58.00	-5.00%	348	6
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
29.4.1997					70.50	+0.28%	423	6
1.3.1999					57.00	+8.57%	342	6
13.10.1998					80.00	-1.63%	480	6
19.9.1997					22.30	-7.08%	112	5
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
3.12.1997					83.00	+2.46%	332	4
9.9.1996	100.00	0.00%	0	0	124.50	-5.00%	374	3
23.3.1998					80.00	0.00%	240	3
11.12.1998					79.00	+0.63%	237	3
16.4.1999					45.00	0.00%	135	3
13.2.1998					99.00	+10.00%	198	2
7.1.1998					116.00	+9.43%	116	1
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
19.9.1996	105.00	-1.12%	3 150	30		0.00%	0	0
18.9.1996	106.19	0.00%	0	0		0.00%	0	0
17.9.1996	106.19	0.00%	0	0		0.00%	0	0
16.9.1996	106.19	+1.13%	4 141	39		0.00%	0	0
13.9.1996	105.00	0.00%	0	0		0.00%	0	0
12.9.1996	105.00	+5.00%	3 150	30		+1.00%	0	0
14.2.1997	111.87	0.00%	0	0			0	0
30.1.1997	101.98	-4.99%	0	0			0	0
21.1.1997	145.97	-4.99%	0	0			0	0
31.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	79.47	-9.98%	3 258	41	0.00	0.00%	0	0
23.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	88.29	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	98.10	0.00%	0	0		0.00%	0	0
17.10.1996	98.10	-10.00%	0	0		0.00%	0	0
16.10.1996	109.00	0.00%	0	0		0.00%	0	0
15.10.1996	109.00	0.00%	0	0		0.00%	0	0
14.10.1996	109.00	0.00%	0	0		0.00%	0	0
11.10.1996	109.00	0.00%	0	0		0.00%	0	0
10.10.1996	109.00	+9.00%	3 270	30		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	-8.32%	3 000	30		0.00%	0	0
4.10.1996	109.08	0.00%	0	0		0.00%	0	0
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
2.10.1996	121.20	0.00%	0	0		0.00%	0	0
1.10.1996	121.20	0.00%	0	0		0.00%	0	0
30.9.1996	121.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›