KOVOBEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
19.9.1997					22.30	-7.08%	112	5
3.12.1997					83.00	+2.46%	332	4
9.9.1996	100.00	0.00%	0	0	124.50	-5.00%	374	3
23.3.1998					80.00	0.00%	240	3
11.12.1998					79.00	+0.63%	237	3
13.2.1998					99.00	+10.00%	198	2
7.1.1998					116.00	+9.43%	116	1
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
6.9.1996	100.00	0.00%	0	0		0.00%	0	0
5.9.1996	100.00	+2.63%	3 000	30		+4.00%	0	0
4.9.1996	97.43	0.00%	0	0		+10.00%	0	0
3.9.1996	97.43	0.00%	0	0		+10.00%	0	0
2.9.1996	97.43	+9.99%	0	0		+9.00%	0	0
30.8.1996	88.58	0.00%	0	0		+9.00%	0	0
29.8.1996	88.58	+9.99%	0	0		+10.00%	0	0
28.8.1996	80.53	0.00%	0	0		+10.00%	0	0
27.8.1996	80.53	0.00%	0	0		+9.00%	0	0
31.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	79.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	79.47	-9.98%	3 258	41	0.00	0.00%	0	0
23.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.29	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	88.29	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	98.10	0.00%	0	0		0.00%	0	0
17.10.1996	98.10	-10.00%	0	0		0.00%	0	0
16.10.1996	109.00	0.00%	0	0		0.00%	0	0
15.10.1996	109.00	0.00%	0	0		0.00%	0	0
14.10.1996	109.00	0.00%	0	0		0.00%	0	0
11.10.1996	109.00	0.00%	0	0		0.00%	0	0
10.10.1996	109.00	+9.00%	3 270	30		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	-8.32%	3 000	30		0.00%	0	0
4.10.1996	109.08	0.00%	0	0		0.00%	0	0
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
2.10.1996	121.20	0.00%	0	0		0.00%	0	0
1.10.1996	121.20	0.00%	0	0		0.00%	0	0
30.9.1996	121.20	0.00%	0	0		0.00%	0	0
27.9.1996	121.20	0.00%	0	0		0.00%	0	0
26.9.1996	121.20	+9.99%	3 394	28		0.00%	0	0
25.9.1996	110.19	0.00%	0	0		+1.94%	0	0
24.9.1996	110.19	0.00%	0	0		+9.57%	0	0
6.1.1998					0.00	+9.27%	0	0
5.1.1998					0.00	+8.98%	0	0
30.12.1997							0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
19.11.1997							0	0
4.11.1997							0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›