KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	500.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
10.5.1994	182.63	+999.00%	0	0
10.3.1994	179.68	+999.00%	0	0
28.4.1994	166.03	+999.00%	0	0
1.3.1994	165.00	+1 000.00%	0	0
17.5.1994	164.37	-999.00%	0	0
8.3.1994	163.35	+1 000.00%	653	4
14.3.1994	161.72	-999.00%	0	0
19.4.1994	152.46	+1 000.00%	915	6
26.4.1994	150.94	+999.00%	0	0
24.2.1994	150.00	+2 000.00%	1 050	7
3.3.1994	148.50	-1 000.00%	1 188	8
30.5.1994	147.94	-999.00%	0	0
26.1.1995	145.85	+499.00%	10 210	70		0.00%	0	0
15.3.1994	145.55	-999.00%	0	0
17.3.1994	140.00	-381.00%	840	6
25.1.1995	138.91	+499.00%	0	0		0.00%	0	0
24.3.1994	138.60	+1 000.00%	0	0
27.3.1995	138.56	-499.00%	0	0
21.4.1994	137.22	-999.00%	0	0
31.5.1994	133.15	-999.00%	0	0
24.1.1995	132.30	+500.00%	0	0		0.00%	0	0
28.3.1995	131.64	-499.00%	8 162	62		0.00%	0	0
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
23.1.1995	126.00	+500.00%	0	0		0.00%	0	0
22.3.1994	126.00	-1 000.00%	0	0
3.4.1995	125.06	-499.00%	0	0		0.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
5.4.1995	124.75	+499.00%	0	0		0.00%	0	0
4.11.1994	124.08	+499.00%	0	0
13.4.1995	123.50	-500.00%	371	3		0.00%	0	0
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
16.12.1994	120.00	0.00%	720	6
14.12.1994	120.00	0.00%	4 320	36
13.12.1994	120.00	+205.00%	360	3
2.6.1994	119.84	-999.00%	0	0
4.4.1995	118.81	-499.00%	4 990	42		0.00%	0	0
3.11.1994	118.18	+499.00%	0	0
1.12.1994	117.88	-499.00%	0	0
12.12.1994	117.58	+499.00%	0	0
14.4.1995	117.33	-499.00%	2 347	20		0.00%	0	0
18.1.1995	115.50	+500.00%	0	0		0.00%	0	0
6.1.1995	114.00	-500.00%	0	0
2.11.1994	112.56	+500.00%	0	0
2.12.1994	111.99	-499.00%	0	0
28.4.1995	111.47	-499.00%	4 236	38		0.00%	0	0
16.1.1995	110.00	+207.00%	5 280	48		+2.00%	0	0
9.1.1995	108.30	-500.00%	0	0
6.6.1994	107.86	-999.00%	0	0
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
1.11.1994	107.20	+499.00%	0	0
17.5.1995	105.90	0.00%	1 483	14		0.00%	0	0
16.5.1995	105.90	-499.00%	0	0		0.00%	0	0
10.1.1995	102.89	-499.00%	0	0		0.00%	0	0
12.1.1995	102.63	+499.00%	0	0		0.00%	0	0
31.10.1994	102.10	+499.00%	0	0
2.6.1995	100.61	0.00%	0	0	114.00	0.00%	4 788	42
1.6.1995	100.61	0.00%	0	0		0.00%	0	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
‹‹ First 20    Next 60 ›