KOVOBEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
| 24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| 26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
| 14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
