KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	94.56	0.00%	0	0		+1.00%	0	0
16.1.1995	110.00	+207.00%	5 280	48		+2.00%	0	0
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
10.8.1995	81.70	0.00%	0	0		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	91.00	0.00%	0	0		+5.00%	0	0
20.6.1995	91.00	0.00%	0	0		+5.00%	0	0
21.8.1995	94.56	0.00%	0	0		+5.00%	0	0
12.12.1995	58.00	0.00%	0	0		+5.00%	0	0
3.8.1995	81.70	0.00%	1 144	14		+9.00%	0	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
‹‹ First 20    ‹ Previous 200