KOVOBEL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1998 | 45.00 | 0.00% | 2 460 | 60 | ||||||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
21.10.1999 | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
10.3.1998 | 90.00 | +2.27% | 4 500 | 50 | ||||||||||
12.6.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
17.4.1997 | 79.00 | 0.00% | 3 950 | 50 | ||||||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
2.7.1998 | 40.00 | +0.50% | 1 930 | 48 | ||||||||||
26.2.1998 | 99.00 | +5.88% | 4 653 | 47 | ||||||||||
14.9.1998 | 78.60 | +1.80% | 3 449 | 44 | ||||||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||||
11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||||
2.7.1996 | 112.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
9.11.1999 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
8.4.1999 | 43.00 | -4.44% | 1 505 | 35 | ||||||||||
14.12.1998 | 78.50 | -0.63% | 2 748 | 35 | ||||||||||
26.10.1998 | 82.50 | -0.12% | 2 888 | 35 | ||||||||||
19.8.1998 | 75.00 | +1.35% | 2 625 | 35 | ||||||||||
22.4.1997 | 70.60 | -6.49% | 2 471 | 35 | ||||||||||
|