KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	64.13	0.00%	0	0		+10.00%	0	0
28.3.1996	64.13	+10.00%	4 040	63		+10.00%	0	0
26.3.1996	58.30	0.00%	0	0		+10.00%	0	0
18.1.2000					105.70	+9.98%	0	0
4.12.1996	103.46	0.00%	0	0		+9.97%	0
17.1.2000					96.10	+9.95%	0	0
13.1.2000					79.50	+9.95%	0	0
14.1.2000					87.40	+9.93%	0	0
13.8.1999					71.00	+9.90%	0	0
12.1.2000					72.30	+9.87%	0	0
24.6.1999					89.00	+9.87%	979	11
31.12.1997						+9.87%	0
12.8.1999					64.60	+9.86%	0	0
13.1.1998					0.00	+9.86%	0	0
11.1.2000					65.80	+9.84%	0	0
10.8.1999					56.10	+9.78%	0	0
9.1.1997	219.00	+4.78%	0	0		+9.78%	0
21.6.1999					68.00	+9.67%	9 520	140
17.8.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›