KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
| 23.6.1997 | 51.00 | +6.25% | 1 734 | 34 | ||||||||||
| 3.3.1999 | 64.00 | +3.22% | 1 792 | 28 | ||||||||||
| 9.11.1999 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
| 4.3.1998 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 2.7.1998 | 40.00 | +0.50% | 1 930 | 48 | ||||||||||
| 18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
| 29.5.1996 | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 9.9.1998 | 75.60 | +0.66% | 2 268 | 30 | ||||||||||
| 2.7.1996 | 112.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
| 5.6.1998 | 45.00 | 0.00% | 2 460 | 60 | ||||||||||
| 22.4.1997 | 70.60 | -6.49% | 2 471 | 35 | ||||||||||
| 12.6.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 21.10.1999 | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| 19.8.1998 | 75.00 | +1.35% | 2 625 | 35 | ||||||||||
| 23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
| 14.12.1998 | 78.50 | -0.63% | 2 748 | 35 | ||||||||||
| 26.10.1998 | 82.50 | -0.12% | 2 888 | 35 | ||||||||||
| 11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||||
| ||||||||||||||
