KOVOBEL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
4.9.1995 | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
5.2.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
26.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
|