KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| 5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
| 18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
| 11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
| 4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
| 26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| 22.8.1996 | 73.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 112.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
| 22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
