KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
| 9.3.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 19.3.1997 | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
| 13.7.1999 | 71.50 | -9.49% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
| 27.1.1997 | 118.92 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 28.3.1997 | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 20.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 6.6.1997 | -9.09% | 0 | ||||||||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
| 28.5.1996 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
| 26.4.1996 | 92.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 93.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
