KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
| 11.7.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||||
| 23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
| 24.3.1994 | 400.00 | -566.00% | 22 000 | 55 | ||||||||||
| 2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| 17.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 86.45 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1994 | 154.85 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 158.84 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
