KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	25.01	0.00%	0	0		-8.88%	0
26.11.1996	25.01	0.00%	0	0		-10.00%	0
25.11.1996	25.01	-9.25%	250	10		0.00%	0
28.11.1996	27.51	+9.99%	1 128	41		0.00%	0
29.11.1996	27.51	0.00%	0	0		-1.21%	0
22.11.1996	27.56	0.00%	0	0		0.00%	0
21.11.1996	27.56	-9.99%	0	0		0.00%	0
12.12.1996	28.00	-6.54%	1 652	59		0.00%	0
13.12.1996	28.00	0.00%	0	0		0.00%	0
16.12.1996	28.00	0.00%	0	0		-8.68%	0
17.12.1996	28.00	0.00%	0	0		0.00%	0
18.12.1996	28.00	0.00%	0	0		-4.87%	0
19.12.1996	28.00	0.00%	0	0		-5.12%	0
20.12.1996	28.00	0.00%	0	0		0.00%	0
23.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
31.12.1996	28.00	0.00%	0	0		0.00%	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
10.12.1996	29.96	0.00%	0	0		+2.13%	0
‹‹ First 60     Next 20 ›