KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	57.88	-9.99%	0	0		-9.00%	0	0
16.10.1996	58.32	0.00%	0	0		+1.75%	0	0
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
14.10.1996	58.32	-10.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0	79.00	0.00%	632	8
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
11.7.1996	60.00	0.00%	1 260	21	50.00	0.00%	200	4
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
9.7.1996	60.00	0.00%	0	0		+9.00%	0	0
8.7.1996	60.00	0.00%	1 200	20		+4.00%	0	0
4.7.1996	60.00	0.00%	480	8		+2.00%	0	0
3.7.1996	60.00	0.00%	0	0	40.00	0.00%	160	4
2.7.1996	60.00	0.00%	0	0	40.00	-1.00%	120	3
1.7.1996	60.00	0.00%	0	0		+4.00%	0	0
28.6.1996	60.00	0.00%	0	0		+4.00%	0	0
27.6.1996	60.00	+7.14%	1 200	20	37.10	-10.00%	371	10
26.7.1996	61.01	0.00%	0	0		0.00%	0	0
25.7.1996	61.01	0.00%	0	0		0.00%	0	0
24.7.1996	61.01	0.00%	0	0		-7.00%	0	0
23.7.1996	61.01	0.00%	0	0		0.00%	0	0
22.7.1996	61.01	+1.68%	1 586	26	86.00	+8.00%	4 444	52
7.8.1996	63.00	0.00%	0	0	84.00	-5.00%	504	6
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	630	10		0.00%	0	0
31.7.1996	63.00	0.00%	0	0	88.00	+2.00%	176	2
30.7.1996	63.00	0.00%	0	0	86.50	+8.00%	692	8
29.7.1996	63.00	+3.26%	504	8		0.00%	0	0
18.10.1996	64.00	0.00%	0	0		+4.50%	0	0
17.10.1996	64.00	+9.73%	2 880	45	55.50	-4.31%	222	4
7.6.1996	64.31	0.00%	0	0		-9.00%	0	0
6.6.1996	64.31	-9.99%	3 216	50		-5.00%	0	0
20.4.1995	64.31	-499.00%	3 216	50		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	-10.00%	0	0		-8.77%	0	0
29.11.1995	65.61	0.00%	0	0	65.00	-10.00%	520	8
28.11.1995	65.61	0.00%	0	0		0.00%	0	0
27.11.1995	65.61	-10.00%	4 855	74		0.00%	0	0
11.9.1996	65.70	0.00%	0	0		+2.00%	0	0
10.9.1996	65.70	0.00%	0	0	54.00	-7.00%	162	3
9.9.1996	65.70	-10.00%	2 168	33		+2.00%	0	0
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
19.4.1995	67.69	-499.00%	0	0		0.00%	0	0
18.9.1996	68.50	0.00%	0	0		+5.00%	0	0
17.9.1996	68.50	0.00%	0	0	66.50	-4.00%	1 064	16
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
12.9.1996	68.50	+4.26%	1 918	28		+5.00%	0	0
14.8.1996	69.30	0.00%	0	0		-9.00%	0	0
13.8.1996	69.30	0.00%	0	0		0.00%	0	0
12.8.1996	69.30	0.00%	0	0		0.00%	0	0
9.8.1996	69.30	0.00%	0	0		0.00%	0	0
8.8.1996	69.30	+10.00%	0	0		+5.00%	0	0
18.5.1995	70.00	-304.00%	1 820	26		-10.00%	0	0
26.4.1995	70.89	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›