KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
| 12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| 14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| 13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| 29.4.1996 | 117.00 | -6.40% | 1 872 | 16 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 68.50 | +4.26% | 1 918 | 28 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 99.03 | +4.99% | 1 981 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.23 | +499.00% | 2 070 | 24 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 23.5.1996 | 98.00 | 0.00% | 2 156 | 22 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.00 | -3.84% | 2 250 | 18 | 122.00 | +1.00% | 488 | 4 | ||||||
| 23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
| 13.5.1996 | 101.00 | -0.98% | 2 424 | 24 | 109.00 | 0.00% | 872 | 8 | ||||||
| 1.12.1994 | 155.00 | -312.00% | 2 480 | 16 | ||||||||||
| 29.11.1994 | 160.00 | -390.00% | 2 560 | 16 | ||||||||||
| 3.2.1995 | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 114.95 | 0.00% | 2 644 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
| 26.9.1994 | 331.00 | +122.00% | 2 648 | 8 | ||||||||||
| 6.5.1996 | 111.00 | -5.12% | 2 664 | 24 | 119.00 | -2.00% | 952 | 8 | ||||||
| 4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
| 17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| 24.5.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
| 9.3.1995 | 100.62 | +499.00% | 3 019 | 30 | ||||||||||
| 7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
| 27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
| 22.9.1995 | 110.00 | +1.23% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
| 16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| 17.2.1994 | 365.00 | -987.00% | 3 285 | 9 | ||||||||||
| 13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||||
| 30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||||
| 18.4.1996 | 142.00 | -9.72% | 3 550 | 25 | 109.00 | 0.00% | 1 744 | 16 | ||||||
| 20.9.1994 | 327.00 | +480.00% | 3 597 | 11 | ||||||||||
| 11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||||
| 2.5.1994 | 363.00 | -992.00% | 3 993 | 11 | ||||||||||
| 12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 5.9.1994 | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
| 26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
| 27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
| 28.3.1994 | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||||
| 11.8.1994 | 450.00 | +638.00% | 4 500 | 10 | ||||||||||
| ||||||||||||||
