KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 91.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
12.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
4.10.1994 | 313.00 | -486.00% | 0 | 0 | ||||||||||
29.9.1994 | 314.00 | -484.00% | 15 700 | 50 | ||||||||||
27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
13.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
5.5.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||||
11.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
20.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
14.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
5.10.1994 | 299.00 | -447.00% | 8 372 | 28 | ||||||||||
17.10.1994 | 235.00 | -447.00% | 4 935 | 21 | ||||||||||
21.11.1994 | 137.00 | -443.00% | 7 398 | 54 | ||||||||||
23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||||
14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 160.00 | -390.00% | 2 560 | 16 | ||||||||||
24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
5.4.1994 | 420.00 | -366.00% | 12 600 | 30 | ||||||||||
21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||||
13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||||
1.12.1994 | 155.00 | -312.00% | 2 480 | 16 | ||||||||||
18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
30.8.1994 | 340.00 | -285.00% | 6 460 | 19 | ||||||||||
8.9.1994 | 330.00 | -265.00% | 8 250 | 25 | ||||||||||
7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 480.00 | -204.00% | 20 160 | 42 | ||||||||||
1.9.1994 | 339.00 | -29.00% | 5 085 | 15 | ||||||||||
27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
11.11.1996 | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1996 | 46.66 | -9.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
21.11.1996 | 27.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
3.6.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 142.00 | -9.72% | 3 550 | 25 | 109.00 | 0.00% | 1 744 | 16 | ||||||
25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
12.12.1996 | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
29.4.1996 | 117.00 | -6.40% | 1 872 | 16 | +5.00% | 0 | 0 | |||||||
|