KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	94.59	0.00%	0	0		+5.00%	0	0
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
29.6.1995	75.00	-3.56%	300	4		+5.00%	0	0
7.7.1995						+5.00%	0	0
23.1.1995			0	0	167.00	+5.00%	167	1
25.1.1995			0	0	167.00	+5.00%	1 336	8
9.2.1995	137.81	+499.00%	0	0		+5.00%	0	0
18.10.1996	64.00	0.00%	0	0		+4.50%	0	0
5.11.1996	42.00	0.00%	0	0		+4.31%	0
6.11.1996	42.00	0.00%	0	0		+4.13%	0
8.7.1996	60.00	0.00%	1 200	20		+4.00%	0	0
1.7.1996	60.00	0.00%	0	0		+4.00%	0	0
28.6.1996	60.00	0.00%	0	0		+4.00%	0	0
19.3.1996	125.00	0.00%	0	0		+4.00%	0	0
6.3.1996	102.00	0.00%	0	0	105.00	+4.00%	933	9
8.6.1995	95.70	+4.99%	383	4		+4.00%	0	0
18.11.1996	30.62	-9.99%	612	20		+3.45%	0
23.8.1996	73.00	0.00%	0	0		+3.00%	0	0
4.3.1996	102.00	0.00%	714	7	105.00	+3.00%	2 520	24
13.3.1996	106.00	0.00%	0	0	102.50	+3.00%	308	3
7.5.1996	111.00	0.00%	0	0		+3.00%	0	0
29.9.1995	110.00	0.00%	0	0		+3.00%	0	0
10.12.1996	29.96	0.00%	0	0		+2.13%	0
9.9.1996	65.70	-10.00%	2 168	33		+2.00%	0	0
11.9.1996	65.70	0.00%	0	0		+2.00%	0	0
5.9.1996	73.00	0.00%	1 314	18	55.00	+2.00%	1 570	28
31.7.1996	63.00	0.00%	0	0	88.00	+2.00%	176	2
4.7.1996	60.00	0.00%	480	8		+2.00%	0	0
2.5.1996	117.00	0.00%	234	2	125.00	+2.00%	7 250	58
20.3.1996	125.00	0.00%	0	0	130.00	+2.00%	1 688	14
1.3.1996	102.00	0.00%	0	0	102.00	+2.00%	6 018	59
26.2.1996	102.00	0.00%	4 080	40	113.00	+2.00%	4 998	46
18.10.1995	101.00	0.00%	0	0		+2.00%	0	0
1.2.1995	122.19	-499.00%	2 933	24	167.50	+2.00%	1 340	8
31.1.1995	128.62	-499.00%	0	0	165.00	+2.00%	1 320	8
16.10.1996	58.32	0.00%	0	0		+1.75%	0	0
6.9.1996	73.00	0.00%	0	0	55.00	+1.00%	341	6
2.2.1996	100.00	0.00%	0	0		+1.00%	0	0
21.2.1996	102.00	0.00%	0	0	103.00	+1.00%	2 654	26
25.4.1996	125.00	-3.84%	2 250	18	122.00	+1.00%	488	4
30.4.1996	117.00	0.00%	0	0		+1.00%	0	0
20.5.1996	98.00	-1.01%	2 646	27	100.00	+1.00%	200	2
27.1.1995	142.50	-500.00%	0	0		+1.00%	0	0
26.1.1995			0	0	168.50	+1.00%	1 854	11
2.2.1995			0	0		+1.00%	0	0
21.11.1995	81.00	0.00%	0	0		+1.00%	0	0
4.9.1995	94.59	0.00%	0	0	84.00	+1.00%	672	8
1.9.1995	94.59	0.00%	0	0		+1.00%	0	0
30.10.1996	51.84	0.00%	0	0	0.00	+0.10%	0	0
29.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	58.32	-10.00%	0	0		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›