KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| 7.12.1994 | 163.00 | +15.00% | 326 | 2 | ||||||||||
| 13.9.1994 | 331.00 | +30.00% | 331 | 1 | ||||||||||
| 30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.00 | +44.00% | 364 | 4 | ||||||||||
| 8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| 20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||||
| 31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
| 28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
| 14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
| 2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| 17.7.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 158.59 | +499.00% | 1 427 | 9 | ||||||||||
| 4.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 67.52 | +499.00% | 1 485 | 22 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 298.00 | -996.00% | 1 490 | 5 | ||||||||||
| 2.8.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
| 3.5.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 166.51 | +499.00% | 1 665 | 10 | ||||||||||
| 30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
| 12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| 13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 99.03 | +4.99% | 1 981 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.23 | +499.00% | 2 070 | 24 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
| 1.12.1994 | 155.00 | -312.00% | 2 480 | 16 | ||||||||||
| 29.11.1994 | 160.00 | -390.00% | 2 560 | 16 | ||||||||||
| 3.2.1995 | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 114.95 | 0.00% | 2 644 | 23 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 331.00 | +122.00% | 2 648 | 8 | ||||||||||
| 4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
| 9.3.1995 | 100.62 | +499.00% | 3 019 | 30 | ||||||||||
| 7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
| 22.9.1995 | 110.00 | +1.23% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
| 16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
