KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 27.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 11.9.1995 | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 5.9.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 18.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 4.7.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 8.2.1995 | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 30.1.1995 | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
| 30.8.1995 | 94.59 | 0.00% | 0 | 0 | 77.00 | -4.00% | 924 | 12 | ||||||
| 6.9.1995 | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| 8.8.1995 | 94.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 94.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.08 | +9.99% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 3.11.1995 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
| 6.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 476 | 8 | ||||||
| 11.12.1995 | 96.04 | +9.99% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 12.12.1995 | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 5.10.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 99.03 | +4.99% | 1 981 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
