KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+33.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
18.12.1995						+10.00%	0	0
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
4.10.1995	99.28	-4.99%	0	0		+9.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+9.00%	1 568	18
19.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
21.12.1995						+9.00%	0	0
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
8.12.1995	87.31	0.00%	0	0		+9.00%	0	0
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
15.6.1995	100.48	0.00%	0	0		+8.00%	0	0
20.6.1995	100.48	0.00%	0	0		+7.00%	0	0
13.6.1995	100.48	0.00%	0	0		+7.00%	0	0
13.12.1995	96.04	0.00%	0	0	78.00	+6.00%	376	5
31.8.1995	94.59	0.00%	0	0		+6.00%	0	0
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
21.8.1995	94.59	0.00%	0	0		+5.00%	0	0
14.8.1995	94.59	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
29.6.1995	75.00	-3.56%	300	4		+5.00%	0	0
9.2.1995	137.81	+499.00%	0	0		+5.00%	0	0
25.1.1995			0	0	167.00	+5.00%	1 336	8
23.1.1995			0	0	167.00	+5.00%	167	1
8.6.1995	95.70	+4.99%	383	4		+4.00%	0	0
29.9.1995	110.00	0.00%	0	0		+3.00%	0	0
18.10.1995	101.00	0.00%	0	0		+2.00%	0	0
1.2.1995	122.19	-499.00%	2 933	24	167.50	+2.00%	1 340	8
31.1.1995	128.62	-499.00%	0	0	165.00	+2.00%	1 320	8
21.11.1995	81.00	0.00%	0	0		+1.00%	0	0
4.9.1995	94.59	0.00%	0	0	84.00	+1.00%	672	8
1.9.1995	94.59	0.00%	0	0		+1.00%	0	0
2.2.1995			0	0		+1.00%	0	0
27.1.1995	142.50	-500.00%	0	0		+1.00%	0	0
26.1.1995			0	0	168.50	+1.00%	1 854	11
31.10.1995	73.71	0.00%	0	0		0.00%	0	0
1.11.1995	73.71	0.00%	0	0		0.00%	0	0
2.11.1995	81.08	+9.99%	0	0	81.00	0.00%	1 944	24
3.11.1995	81.08	0.00%	0	0		0.00%	0	0
6.11.1995	89.18	+9.99%	0	0		0.00%	0	0
19.10.1995	91.00	-9.90%	2 002	22		0.00%	0	0
20.10.1995	91.00	0.00%	0	0		0.00%	0	0
25.10.1995	91.00	0.00%	0	0		0.00%	0	0
26.10.1995	81.90	-10.00%	6 388	78		0.00%	0	0
13.11.1995	90.00	0.00%	1 800	20		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
11.12.1995	96.04	+9.99%	0	0	71.00	0.00%	426	6
12.12.1995	96.04	0.00%	0	0	71.00	0.00%	284	4
4.12.1995	79.38	+9.99%	0	0		0.00%	0	0
5.12.1995	79.38	0.00%	0	0	59.50	0.00%	952	16
‹‹ First 20    Next 60 ›