KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
8.1.1996 | 100.00 | +3.09% | 700 | 7 | ||||||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
18.1.1996 | 100.00 | 0.00% | 11 300 | 113 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 816 | 8 | ||||||
22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | 0.00% | 1 600 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
20.2.1996 | 102.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
22.2.1996 | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
23.2.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
27.2.1996 | 102.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 959 | 18 | ||||||
28.2.1996 | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
29.2.1996 | 102.00 | 0.00% | 10 302 | 101 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 933 | 9 | ||||||
7.3.1996 | 104.00 | +1.96% | 1 664 | 16 | 105.00 | -5.00% | 3 752 | 38 | ||||||
8.3.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
11.3.1996 | 106.00 | +1.92% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
14.3.1996 | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
15.3.1996 | 116.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 660 | 16 | ||||||
18.3.1996 | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 688 | 14 | ||||||
21.3.1996 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
25.3.1996 | 125.00 | 0.00% | 12 000 | 96 | 113.00 | -4.00% | 904 | 8 | ||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | +8.00% | 516 | 4 | ||||||
28.3.1996 | 126.00 | +0.80% | 10 962 | 87 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 127.00 | +0.79% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 130.00 | +2.36% | 12 220 | 94 | 110.00 | -8.00% | 2 640 | 24 | ||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
12.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
16.4.1996 | 157.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
18.4.1996 | 142.00 | -9.72% | 3 550 | 25 | 109.00 | 0.00% | 1 744 | 16 | ||||||
19.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | -3.84% | 2 250 | 18 | 122.00 | +1.00% | 488 | 4 | ||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
29.4.1996 | 117.00 | -6.40% | 1 872 | 16 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
3.5.1996 | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
6.5.1996 | 111.00 | -5.12% | 2 664 | 24 | 119.00 | -2.00% | 952 | 8 | ||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
13.5.1996 | 101.00 | -0.98% | 2 424 | 24 | 109.00 | 0.00% | 872 | 8 | ||||||
14.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | -1.98% | 9 801 | 99 | 109.00 | 0.00% | 2 398 | 22 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
21.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
23.5.1996 | 98.00 | 0.00% | 2 156 | 22 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
28.5.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 57.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
23.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
1.8.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
8.8.1996 | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
29.8.1996 | 73.00 | -1.35% | 4 672 | 64 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 68.50 | +4.26% | 1 918 | 28 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
16.9.1996 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 68.50 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 064 | 16 | ||||||
18.9.1996 | 68.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
|