KOVOFINIŠ LEDEČ NS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 68.50 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 064 | 16 | ||||||
16.9.1996 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.32 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
15.10.1996 | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
5.10.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
8.9.1995 | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
5.9.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
4.9.1995 | 94.59 | 0.00% | 0 | 0 | 84.00 | +1.00% | 672 | 8 | ||||||
1.9.1995 | 94.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 94.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 94.59 | 0.00% | 0 | 0 | 77.00 | -4.00% | 924 | 12 | ||||||
29.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
17.8.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
16.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
10.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 94.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 94.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
27.6.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
20.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 100.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
19.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 108.66 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 103.49 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
28.2.1996 | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
27.2.1996 | 102.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 959 | 18 | ||||||
23.2.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
20.2.1996 | 102.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 816 | 8 | ||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
6.11.1995 | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 81.08 | +9.99% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
1.11.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
12.12.1995 | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
11.12.1995 | 96.04 | +9.99% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
8.12.1995 | 87.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 87.31 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 476 | 8 | ||||||
5.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
4.12.1995 | 79.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
30.11.1995 | 72.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
28.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
|