KOVOFINIŠ LEDEČ NS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+5.00%	0	0
1.9.1995	94.59	0.00%	0	0		+1.00%	0	0
31.8.1995	94.59	0.00%	0	0		+6.00%	0	0
8.9.1995	104.27	+4.99%	0	0		0.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
29.8.1995	94.59	0.00%	0	0		0.00%	0	0
28.8.1995	94.59	0.00%	0	0		0.00%	0	0
25.8.1995	94.59	0.00%	0	0		0.00%	0	0
24.8.1995	94.59	0.00%	0	0		0.00%	0	0
23.8.1995	94.59	0.00%	0	0		0.00%	0	0
22.8.1995	94.59	0.00%	0	0		0.00%	0	0
21.8.1995	94.59	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	70.00	-304.00%	1 820	26		-10.00%	0	0
17.5.1995	72.20	-500.00%	0	0		0.00%	0	0
16.5.1995	76.00	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	80.00	0.00%	960	12		0.00%	0	0
4.5.1995	80.00	0.00%	1 440	18		0.00%	0	0
3.5.1995	80.00	0.00%	1 600	20		0.00%	0	0
2.5.1995	80.00	+236.00%	240	3		0.00%	0	0
28.4.1995	78.15	+499.00%	0	0		-10.00%	0	0
27.4.1995	74.43	+499.00%	4 168	56		0.00%	0	0
26.4.1995	70.89	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
20.4.1995	64.31	-499.00%	3 216	50		0.00%	0	0
19.4.1995	67.69	-499.00%	0	0		0.00%	0	0
18.4.1995	71.25	-500.00%	0	0		0.00%	0	0
14.4.1995	75.00	-401.00%	900	12		0.00%	0	0
13.4.1995	78.14	-499.00%	0	0		0.00%	0	0
12.4.1995	82.25	-499.00%	0	0		0.00%	0	0
11.4.1995	86.57	-499.00%	0	0		0.00%	0	0
10.4.1995	91.12	-499.00%	0	0		0.00%	0	0
7.4.1995	95.91	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	91.35	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	87.00	+89.00%	348	4		0.00%	0	0
29.3.1995	86.23	+499.00%	2 070	24		0.00%	0	0
28.3.1995	82.13	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	152.00	+340.00%	7 600	50		0.00%	0	0
13.2.1995	147.00	+500.00%	0	0		0.00%	0	0
10.2.1995	140.00	+158.00%	1 120	8		0.00%	0	0
9.2.1995	137.81	+499.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200