KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
17.4.1997 | 16.07 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
18.4.1997 | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
21.4.1997 | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
22.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
23.4.1997 | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.4.1997 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|