KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 424.00 | +984.00% | 9 328 | 22 | ||||||||||
12.7.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
28.4.1994 | 403.00 | +980.00% | 14 105 | 35 | ||||||||||
28.6.1994 | 360.00 | +876.00% | 8 640 | 24 | ||||||||||
18.7.1994 | 380.00 | +857.00% | 9 500 | 25 | ||||||||||
11.8.1994 | 450.00 | +638.00% | 4 500 | 10 | ||||||||||
26.7.1994 | 350.00 | +606.00% | 7 000 | 20 | ||||||||||
29.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 91.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
6.12.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 143.85 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 67.52 | +499.00% | 1 485 | 22 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 86.23 | +499.00% | 2 070 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 95.36 | +499.00% | 0 | 0 | ||||||||||
|