KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 0.00 | -21.00% | 0 | 0 | ||||||||||
16.9.1997 | -20.17% | 0 | ||||||||||||
2.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
18.11.1997 | -20.00% | 0 | ||||||||||||
22.8.1996 | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
4.9.1997 | -18.03% | 0 | ||||||||||||
23.5.1997 | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
3.2.1998 | 0.00 | -17.77% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -17.62% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
22.10.1997 | -16.66% | 0 | ||||||||||||
22.5.1997 | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
16.1.1998 | 0.00 | -14.57% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
21.5.1997 | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
9.7.1997 | -13.33% | 0 | ||||||||||||
30.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.5.1997 | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
13.2.1998 | 0.00 | -11.50% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
|