KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 331.00 | +122.00% | 2 648 | 8 | ||||||||||
| 24.5.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 158.59 | +499.00% | 1 427 | 9 | ||||||||||
| 17.2.1994 | 365.00 | -987.00% | 3 285 | 9 | ||||||||||
| 1.8.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 25.11.1994 | 166.51 | +499.00% | 1 665 | 10 | ||||||||||
| 27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
| 11.8.1994 | 450.00 | +638.00% | 4 500 | 10 | ||||||||||
| 7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||||
| 13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||||
| 28.3.1994 | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||||
| 10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
| 1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 327.00 | +480.00% | 3 597 | 11 | ||||||||||
| 23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||||
| ||||||||||||||
