NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
27.4.2018 | 127.00 | 0.00% | 8 128 000 | 64 000 | ||||||||||
26.11.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 125.00 | 0.00% | 0 | 0 | ||||||||||
|