NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2019 | 132.00 | +5.60% | 0 | 0 | ||||||||||
| 23.4.2018 | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
| 13.8.2019 | 135.00 | +2.27% | 0 | 0 | ||||||||||
| 2.7.2020 | 141.00 | +1.44% | 0 | 0 | ||||||||||
| 3.7.2020 | 143.00 | +1.42% | 0 | 0 | ||||||||||
| 3.10.2019 | 137.00 | +0.74% | 0 | 0 | ||||||||||
| 26.8.2019 | 136.00 | +0.74% | 0 | 0 | ||||||||||
| 2.12.2019 | 138.00 | +0.73% | 0 | 0 | ||||||||||
| 7.1.2020 | 139.00 | +0.72% | 0 | 0 | ||||||||||
| 12.10.2020 | 144.00 | +0.70% | 0 | 0 | ||||||||||
| 9.12.2020 | 146.00 | +0.69% | 0 | 0 | ||||||||||
| 29.10.2020 | 145.00 | +0.69% | 0 | 0 | ||||||||||
| 30.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
