NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2019 | 132.00 | +5.60% | 0 | 0 | ||||||||||
23.4.2018 | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
13.8.2019 | 135.00 | +2.27% | 0 | 0 | ||||||||||
2.7.2020 | 141.00 | +1.44% | 0 | 0 | ||||||||||
3.7.2020 | 143.00 | +1.42% | 0 | 0 | ||||||||||
16.6.2021 | 150.00 | +1.35% | 0 | 0 | ||||||||||
10.6.2022 | 158.00 | +1.28% | 0 | 0 | ||||||||||
11.5.2023 | 165.00 | +1.23% | 0 | 0 | ||||||||||
19.7.2023 | 170.00 | +1.19% | 0 | 0 | ||||||||||
10.11.2023 | 172.00 | +1.18% | 0 | 0 | ||||||||||
5.12.2023 | 174.00 | +1.16% | 0 | 0 | ||||||||||
3.10.2019 | 137.00 | +0.74% | 0 | 0 | ||||||||||
26.8.2019 | 136.00 | +0.74% | 0 | 0 | ||||||||||
2.12.2019 | 138.00 | +0.73% | 0 | 0 | ||||||||||
7.1.2020 | 139.00 | +0.72% | 0 | 0 | ||||||||||
12.10.2020 | 144.00 | +0.70% | 0 | 0 | ||||||||||
9.12.2020 | 146.00 | +0.69% | 0 | 0 | ||||||||||
29.10.2020 | 145.00 | +0.69% | 0 | 0 | ||||||||||
7.5.2021 | 148.00 | +0.68% | 0 | 0 | ||||||||||
5.1.2021 | 147.00 | +0.68% | 0 | 0 | ||||||||||
30.6.2021 | 151.00 | +0.67% | 0 | 0 | ||||||||||
8.10.2021 | 153.00 | +0.66% | 0 | 0 | ||||||||||
7.10.2021 | 152.00 | +0.66% | 0 | 0 | ||||||||||
6.4.2022 | 156.00 | +0.65% | 0 | 0 | ||||||||||
5.1.2022 | 155.00 | +0.65% | 0 | 0 | ||||||||||
29.10.2021 | 154.00 | +0.65% | 0 | 0 | ||||||||||
12.12.2022 | 161.00 | +0.63% | 0 | 0 | ||||||||||
7.10.2022 | 160.00 | +0.63% | 0 | 0 | ||||||||||
21.7.2022 | 159.00 | +0.63% | 0 | 0 | ||||||||||
4.1.2023 | 163.00 | +0.62% | 0 | 0 | ||||||||||
21.12.2022 | 162.00 | +0.62% | 0 | 0 | ||||||||||
8.6.2023 | 166.00 | +0.61% | 0 | 0 | ||||||||||
4.7.2023 | 168.00 | +0.60% | 0 | 0 | ||||||||||
16.6.2023 | 167.00 | +0.60% | 0 | 0 | ||||||||||
3.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2023 | 170.00 | 0.00% | 0 | 0 | ||||||||||
|