TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2020 | 372.00 | -16.22% | 0 | 0 | ||||||||||
| 16.9.2019 | 422.00 | -4.52% | 0 | 0 | ||||||||||
| 18.12.2020 | 394.00 | -3.90% | 0 | 0 | ||||||||||
| 18.8.2021 | 408.00 | -2.39% | 0 | 0 | ||||||||||
| 21.5.2019 | 442.00 | -1.34% | 0 | 0 | ||||||||||
| 7.1.2020 | 444.00 | -1.33% | 0 | 0 | ||||||||||
| 20.7.2021 | 414.00 | -0.96% | 0 | 0 | ||||||||||
| 12.10.2020 | 392.00 | -0.51% | 0 | 0 | ||||||||||
| 29.10.2021 | 406.00 | -0.49% | 0 | 0 | ||||||||||
| 1.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
