TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2019 | 448.00 | +14 833.33% | 0 | 0 | ||||||||||
5.11.2019 | 450.00 | +6.64% | 0 | 0 | ||||||||||
16.6.2021 | 418.00 | +6.09% | 0 | 0 | ||||||||||
13.8.2020 | 394.00 | +5.91% | 0 | 0 | ||||||||||
19.11.2020 | 408.00 | +4.08% | 0 | 0 | ||||||||||
18.8.2022 | 332.00 | +1.84% | 0 | 0 | ||||||||||
11.8.2021 | 418.00 | +0.97% | 0 | 0 | ||||||||||
21.12.2022 | 286.00 | +0.70% | 0 | 0 | ||||||||||
7.1.2022 | 408.00 | +0.49% | 0 | 0 | ||||||||||
9.12.2020 | 410.00 | +0.49% | 0 | 0 | ||||||||||
14.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 332.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 332.00 | 0.00% | 0 | 0 | ||||||||||
|