SPILBERK SICAV, SPILBERK investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 1.44 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 1.43 | 0.00% | 0 | 0 | ||||||||||
|