KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | +3.95% | 33 135 | 275 | ||||||
29.11.1999 | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
25.11.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
22.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
19.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 0 | 0 | ||||||
17.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
12.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
11.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 793 | 10 | ||||||
10.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 0 | 0 | ||||||
9.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
8.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +5.36% | 0 | 0 | ||||||
|